Cap Marché AR$2,382.35T
-1.37%
Volume 24h AR$161.61T
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
17 Secondes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
May-14 2022 | AR$0.0000000925 | AR$0.0000000925 | AR$0.0000000925 | AR$0.0000000925 | AR$69,449 | - |
May-13 2022 | AR$0.0000000925 | AR$0.0000000925 | AR$0.0000000925 | AR$0.0000000925 | AR$68,523 | - |
Dec-15 2021 | AR$0.0000001851 | AR$0.0000001851 | AR$0.0000001851 | AR$0.0000001851 | AR$54,633 | - |
Dec-14 2021 | AR$0.0000001851 | AR$0.0000001851 | AR$0.0000001851 | AR$0.0000001851 | AR$54,633 | - |
Dec-13 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$225,942 | - |
Dec-12 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$161,123 | - |
Dec-10 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$190,754 | - |
Dec-09 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$189,828 | - |
Dec-08 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$4,630 | - |
Dec-07 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$4,630 | - |
Dec-05 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$275,945 | - |
Dec-04 2021 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$0.0000002777 | AR$274,093 | - |
Dec-02 2021 | AR$0.0000010272 | AR$0.000000476 | AR$0.0000010329 | AR$0.000000477 | - | - |
Dec-01 2021 | AR$0.000000477 | AR$0.0000004761 | AR$0.0000004778 | AR$0.000000477 | - | - |
Nov-30 2021 | AR$0.0000004769 | AR$0.0000004761 | AR$0.0000004777 | AR$0.0000004772 | - | - |
Analyse historique et de marché du prix de Kelpie Inu (KELPIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 166 jours, à partir du jour 09-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 925.9915 ARS.