Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kekius Maximus ($KEKIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $436,710,684,628 | $407,627,571,616 | $436,710,684,628 | $407,627,571,616 | - | - |
| Oct-03 2025 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | - | - |
| Oct-02 2025 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | - | - |
| Oct-01 2025 | $407,627,571,616 | $407,627,571,616 | $409,901,155,978 | $409,901,155,978 | - | - |
| Sep-30 2025 | $409,901,155,978 | $409,901,155,978 | $419,249,275,289 | $419,249,275,289 | - | - |
| Sep-29 2025 | $419,249,275,289 | $402,373,811,879 | $419,249,275,289 | $402,373,811,879 | - | - |
| Sep-28 2025 | $402,373,811,879 | $397,814,953,191 | $407,814,891,601 | $407,814,891,601 | - | - |
| Sep-27 2025 | $407,814,891,601 | $395,994,940,868 | $408,169,913,659 | $395,994,940,868 | - | - |
| Sep-26 2025 | $395,994,940,868 | $382,260,973,057 | $429,939,856,754 | $429,939,856,754 | - | - |
| Sep-25 2025 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | - | - |
| Sep-24 2025 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | - | - |
| Sep-23 2025 | $429,939,856,754 | $429,939,856,754 | $484,456,836,042 | $484,456,836,042 | - | - |
| Sep-22 2025 | $484,456,836,042 | $484,456,836,042 | $484,456,836,042 | $484,456,836,042 | - | - |
| Sep-21 2025 | $484,456,836,042 | $482,230,576,695 | $500,526,479,856 | $500,526,479,856 | - | - |
| Sep-20 2025 | $500,526,479,856 | $500,526,479,856 | $529,302,582,723 | $529,302,582,723 | - | - |