Cap Marché $3.13T
0.89%
Volume 24h $181.05B
34.14%
BTC % 60.06%
0.03%
ETH % 6.93%
-0.57%
Monnaies
31.717
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Kekius Maximus ($KEKIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $297,522,008,787 | $297,522,008,787 | $302,368,299,855 | $302,368,299,855 | - | - |
| Apr-26 2025 | $302,368,299,855 | $302,368,299,855 | $302,368,299,855 | $302,368,299,855 | - | - |
| Apr-25 2025 | $302,368,299,855 | $302,368,299,855 | $305,969,511,746 | $303,143,249,720 | $6 | - |
| Apr-24 2025 | $303,143,249,720 | $303,143,249,720 | $303,143,249,720 | $303,143,249,720 | - | - |
| Apr-23 2025 | $303,143,249,720 | $291,307,017,852 | $303,143,249,720 | $291,307,017,852 | - | - |
| Apr-22 2025 | $291,307,017,852 | $277,629,616,812 | $297,931,537,665 | $277,629,616,812 | - | - |
| Apr-21 2025 | $277,629,616,812 | $275,290,280,022 | $279,324,420,703 | $279,324,420,703 | - | - |
| Apr-20 2025 | $279,324,420,703 | $279,169,776,659 | $285,546,311,756 | $285,546,311,756 | - | - |
| Apr-19 2025 | $285,257,193,074 | $269,636,483,905 | $285,257,193,074 | $269,636,483,905 | $3 | - |
| Apr-18 2025 | $269,636,483,905 | $265,176,918,736 | $269,636,483,905 | $267,279,477,048 | - | - |
| Apr-17 2025 | $267,279,477,048 | $253,062,601,505 | $268,776,586,382 | $253,062,601,505 | - | - |
| Apr-16 2025 | $253,062,601,505 | $253,062,601,505 | $254,783,078,688 | $254,783,078,688 | - | - |
| Apr-15 2025 | $254,783,078,688 | $254,783,078,688 | $264,939,518,526 | $259,846,676,130 | - | - |
| Apr-14 2025 | $259,846,676,130 | $259,846,676,130 | $290,105,796,221 | $278,237,543,400 | - | - |
| Apr-13 2025 | $277,463,368,811 | $272,331,271,036 | $283,100,874,003 | $272,331,271,036 | - | - |