Cap Marché $3.15T
-1.57%
Volume 24h $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Keke The Frog (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| May-01 2025 | $0.00001073 | $0.00001032 | $0.00001073 | $0.00001032 | - | - |
| Apr-30 2025 | $0.00001032 | $0.00001032 | $0.00001033 | $0.00001033 | - | - |
| Apr-29 2025 | $0.00001033 | $0.00001033 | $0.00001043 | $0.00001043 | - | - |
| Apr-28 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Apr-27 2025 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | - | - |
| Apr-26 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Apr-25 2025 | $0.00001039 | $0.00001039 | $0.00001071 | $0.00001039 | - | - |
| Apr-24 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Apr-23 2025 | $0.00001039 | $0.0000097358 | $0.00001039 | $0.0000097358 | - | - |
| Apr-22 2025 | $0.0000097358 | $0.0000097358 | $0.0000097358 | $0.0000097358 | - | - |
| Apr-21 2025 | $0.0000097358 | $0.0000097358 | $0.0000097358 | $0.0000097358 | - | - |
| Apr-20 2025 | $0.0000097358 | $0.0000097358 | $0.0000097358 | $0.0000097358 | - | - |
| Apr-19 2025 | $0.0000097358 | $0.0000097358 | $0.0000097433 | $0.0000097433 | - | - |
| Apr-18 2025 | $0.0000097433 | $0.0000097433 | $0.0000097433 | $0.0000097433 | - | - |