Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
Nov-15 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
Nov-14 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
Nov-13 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
Nov-12 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
Nov-11 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
Nov-10 2023 | $0.0000047897 | $0.0000047897 | $0.0000048237 | $0.0000048237 | - | - |
Nov-09 2023 | $0.0000047748 | $0.0000046551 | $0.0000048936 | $0.0000046551 | $1 | - |
Nov-08 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
Nov-07 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
Nov-06 2023 | $0.0000046551 | $0.0000046518 | $0.0000047032 | $0.0000046847 | - | - |
Nov-05 2023 | $0.0000047046 | $0.0000046592 | $0.0000069988 | $0.0000069988 | $194 | - |
Nov-04 2023 | $0.0000069988 | $0.0000069988 | $0.0000069988 | $0.0000069988 | - | - |
Nov-03 2023 | $0.0000069988 | $0.0000068656 | $0.0000070221 | $0.0000070221 | - | - |
Nov-02 2023 | $0.0000070022 | $0.0000069421 | $0.0000071761 | $0.0000071761 | $66 | - |