Cap Marché $3.15T
-0.75%
Volume 24h $100.01B
-36.54%
BTC % 60.52%
0.16%
ETH % 7.07%
1.13%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KeKChain (KEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Nov-01 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-31 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-30 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-29 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-28 2023 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-27 2023 | $0.0000147 | $0.00001467 | $0.0000147 | $0.00001467 | - | - |
| Oct-26 2023 | $0.00001467 | $0.00001433 | $0.00001576 | $0.00001434 | $412 | - |
| Oct-25 2023 | $0.00001433 | $0.00001199 | $0.00004 | $0.00001395 | $4,799 | - |
| Oct-24 2023 | $0.00001394 | $0.00001061 | $0.00001395 | $0.00001201 | $751 | - |
| Oct-23 2023 | $0.0000117 | $0.000011 | $0.00001552 | $0.00001364 | $601 | - |
| Oct-22 2023 | $0.000014 | $0.00001009 | $0.00002601 | $0.00001742 | $3,421 | - |
| Oct-21 2023 | $0.00001742 | $0.00001707 | $0.00002501 | $0.00002201 | $1,104 | - |
| Oct-20 2023 | $0.00002201 | $0.00001754 | $0.00002355 | $0.00002281 | $754 | - |
| Oct-19 2023 | $0.00002281 | $0.00002281 | $0.00003995 | $0.00002456 | $2,127 | - |