Cap Marché $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kek (KEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-26 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-25 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-24 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-23 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-22 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-21 2025 | $0.00002356 | $0.00002356 | $0.00002371 | $0.00002371 | - | - |
| Sep-20 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-19 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-18 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-17 2025 | $0.00002371 | $0.00002371 | $0.00002415 | $0.00002415 | - | - |
| Sep-16 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-15 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-13 2025 | $0.00002415 | $0.00002387 | $0.00002415 | $0.00002387 | - | - |