Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Keira (KEIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022926 | $0.00022926 | $0.00024198 | $0.00024198 | - | - |
| Jun-21 2025 | $0.00024198 | $0.00024164 | $0.0002912 | $0.0002912 | - | - |
| Jun-20 2025 | $0.0002912 | $0.00027999 | $0.00029299 | $0.00027999 | - | - |
| Jun-19 2025 | $0.00027999 | $0.00027617 | $0.00028986 | $0.00027617 | - | - |
| Jun-18 2025 | $0.00027617 | $0.0002727 | $0.0002992 | $0.0002992 | - | - |
| Jun-17 2025 | $0.0002992 | $0.0002992 | $0.00031069 | $0.00031069 | - | - |
| Jun-16 2025 | $0.00031069 | $0.00030189 | $0.00031069 | $0.00030189 | - | - |
| Jun-15 2025 | $0.00030913 | $0.00030913 | $0.00031577 | $0.00031349 | - | - |
| Jun-14 2025 | $0.00031349 | $0.00029896 | $0.00031349 | $0.00029896 | - | - |
| Jun-13 2025 | $0.00029896 | $0.00029896 | $0.00032663 | $0.00032663 | - | - |
| Jun-12 2025 | $0.00032663 | $0.00032663 | $0.00038295 | $0.00038295 | - | - |
| Jun-11 2025 | $0.00038295 | $0.00036032 | $0.00038295 | $0.00036032 | - | - |
| Jun-10 2025 | $0.00036032 | $0.00034155 | $0.00036032 | $0.00035638 | - | - |
| Jun-09 2025 | $0.00033859 | $0.00031327 | $0.00033859 | $0.00032621 | - | - |
| Jun-08 2025 | $0.00032621 | $0.00031571 | $0.00032621 | $0.00032462 | $44 | - |