Cap Marché $3.22T
0.62%
Volume 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Keira (KEIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005137 | $0.00005137 | $0.00005244 | $0.00005244 | - | - |
| Dec-29 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-28 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-27 2025 | $0.00005244 | $0.00005244 | $0.00005254 | $0.00005254 | - | - |
| Dec-26 2025 | $0.00005254 | $0.00005254 | $0.00005302 | $0.00005265 | - | - |
| Dec-25 2025 | $0.00005265 | $0.00005211 | $0.00005322 | $0.00005322 | - | - |
| Dec-24 2025 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Dec-23 2025 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Dec-22 2025 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Dec-21 2025 | $0.00005322 | $0.00005322 | $0.00005472 | $0.00005472 | - | - |
| Dec-20 2025 | $0.00005472 | $0.00004935 | $0.00005472 | $0.00004935 | - | - |
| Dec-19 2025 | $0.00004935 | $0.00004935 | $0.00004985 | $0.00004985 | - | - |
| Dec-18 2025 | $0.00004985 | $0.00004985 | $0.00005359 | $0.00005359 | - | - |
| Dec-17 2025 | $0.00005359 | $0.00005359 | $0.00006199 | $0.00006199 | $38 | - |
| Dec-16 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |