Cap Marché $3.23T
-3.31%
Volume 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Keira (KEIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006124 | $0.00006124 | $0.00006442 | $0.00006442 | - | - |
| Jan-19 2026 | $0.00006442 | $0.00006442 | $0.00007192 | $0.00007192 | - | - |
| Jan-18 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Jan-17 2026 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Jan-16 2026 | $0.00007192 | $0.00007192 | $0.00007454 | $0.00007454 | - | - |
| Jan-15 2026 | $0.00007454 | $0.00007454 | $0.00007635 | $0.00007635 | - | - |
| Jan-14 2026 | $0.00007635 | $0.00007478 | $0.00007923 | $0.00007478 | - | - |
| Jan-13 2026 | $0.00007478 | $0.00007445 | $0.00007478 | $0.00007445 | - | - |
| Jan-12 2026 | $0.00007445 | $0.00007445 | $0.00008042 | $0.00008042 | - | - |
| Jan-11 2026 | $0.00008042 | $0.00007846 | $0.00008042 | $0.00007927 | - | - |
| Jan-10 2026 | $0.00007927 | $0.00007903 | $0.00008206 | $0.00008206 | - | - |
| Jan-09 2026 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | - |
| Jan-08 2026 | $0.00008206 | $0.00008206 | $0.00008346 | $0.00008346 | - | - |
| Jan-07 2026 | $0.00008346 | $0.00008346 | $0.00008667 | $0.00008667 | - | - |
| Jan-06 2026 | $0.00008446 | $0.00008446 | $0.00009545 | $0.00009233 | - | - |