Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Keira (KEIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00014858 | $0.00014858 | $0.00015104 | $0.00015104 | - | - |
| Oct-02 2025 | $0.00015104 | $0.00013561 | $0.00015104 | $0.00013561 | $23 | - |
| Oct-01 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-30 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-29 2025 | $0.00013561 | $0.00013164 | $0.00013561 | $0.00013164 | - | - |
| Sep-28 2025 | $0.00013164 | $0.00013164 | $0.00013465 | $0.00013465 | - | - |
| Sep-27 2025 | $0.00013465 | $0.00013465 | $0.0001372 | $0.00013699 | - | - |
| Sep-26 2025 | $0.00013699 | $0.00013253 | $0.00013699 | $0.00013253 | - | - |
| Sep-25 2025 | $0.00013253 | $0.00013253 | $0.00014479 | $0.00014479 | - | - |
| Sep-24 2025 | $0.00014479 | $0.00014479 | $0.00016695 | $0.00016695 | - | - |
| Sep-23 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-22 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-21 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-20 2025 | $0.00016695 | $0.00016668 | $0.00017296 | $0.00017296 | - | - |
| Sep-19 2025 | $0.00017296 | $0.00017296 | $0.00018033 | $0.00018033 | - | - |