Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00019416 | $0.00018643 | $0.00019416 | $0.00018643 | - | - |
Aug-19 2025 | $0.00018643 | $0.00018643 | $0.00018793 | $0.00018793 | - | - |
Aug-18 2025 | $0.00018793 | $0.00018793 | $0.00020019 | $0.00020019 | - | - |
Aug-17 2025 | $0.00020492 | $0.00018134 | $0.00020576 | $0.00018134 | - | - |
Aug-16 2025 | $0.00018134 | $0.00018061 | $0.00018134 | $0.00018061 | - | - |
Aug-15 2025 | $0.00018061 | $0.00018061 | $0.00019075 | $0.00019075 | - | - |
Aug-14 2025 | $0.00019075 | $0.00019075 | $0.00020861 | $0.00020861 | - | - |
Aug-13 2025 | $0.00020861 | $0.00019718 | $0.00021395 | $0.00019718 | $144 | - |
Aug-12 2025 | $0.00019718 | $0.00019718 | $0.00021063 | $0.00021063 | - | - |
Aug-11 2025 | $0.00021063 | $0.00020485 | $0.00022253 | $0.00020485 | - | - |
Aug-10 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
Aug-09 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
Aug-08 2025 | $0.00020485 | $0.00019606 | $0.00020485 | $0.00019606 | - | - |
Aug-07 2025 | $0.00019606 | $0.00018606 | $0.00019606 | $0.00018778 | - | - |
Aug-06 2025 | $0.00018778 | $0.00018036 | $0.00018778 | $0.00018036 | - | - |