Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Keira (KEIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027943 | $0.00027943 | $0.00029805 | $0.00028151 | - | - |
| Jul-13 2025 | $0.00028151 | $0.00028151 | $0.00028151 | $0.00028151 | - | - |
| Jul-12 2025 | $0.000282 | $0.000282 | $0.00030356 | $0.00030356 | - | - |
| Jul-11 2025 | $0.00030356 | $0.00026991 | $0.00030356 | $0.00026991 | - | - |
| Jul-10 2025 | $0.00026991 | $0.00023858 | $0.00026991 | $0.00023858 | - | - |
| Jul-09 2025 | $0.00023858 | $0.00023858 | $0.00023858 | $0.00023858 | - | - |
| Jul-08 2025 | $0.00023858 | $0.00023858 | $0.0002484 | $0.0002484 | - | - |
| Jul-07 2025 | $0.0002484 | $0.0002484 | $0.00026062 | $0.00026062 | - | - |
| Jul-06 2025 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | - | - |
| Jul-05 2025 | $0.00026062 | $0.00026062 | $0.00027116 | $0.00027116 | - | - |
| Jul-04 2025 | $0.00027116 | $0.00027116 | $0.00028204 | $0.00028204 | - | - |
| Jul-03 2025 | $0.00027489 | $0.00025588 | $0.00028292 | $0.00025588 | - | - |
| Jul-02 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jul-01 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jun-30 2025 | $0.00025588 | $0.00025498 | $0.00026245 | $0.00026245 | $365 | - |