Cap Marché $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Keetard (KEETARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001005 | $0.00001005 | $0.0000116 | $0.0000116 | - | - |
| Jun-20 2025 | $0.0000116 | $0.0000095908 | $0.00002596 | $0.0000095908 | - | - |
| Jun-19 2025 | $0.0000095908 | $0.0000095908 | $0.00001132 | $0.00001132 | - | - |
| Jun-18 2025 | $0.00001131 | $0.00001131 | $0.00001224 | $0.00001224 | - | - |
| Jun-17 2025 | $0.00001224 | $0.00001186 | $0.00001355 | $0.00001355 | - | - |
| Jun-16 2025 | $0.00001355 | $0.00001343 | $0.00006115 | $0.00006047 | $14,185 | - |
| Jun-15 2025 | $0.00006001 | $0.00005571 | $0.00009026 | $0.00008582 | $14,445 | - |
| Jun-14 2025 | $0.00009128 | $0.00004658 | $0.00010499 | $0.00005559 | $30,233 | - |
| Jun-13 2025 | $0.00005614 | $0.00004033 | $0.00006405 | $0.00004789 | $376,730 | - |