Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Keeta KTA

Prix historiques de Keeta (KTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.607783 $0.579502 $0.642955 $0.633492 $11,057,202 $260,007,793
Oct-01 2025 $0.635573 $0.581147 $0.663387 $0.582882 $10,699,113 $271,896,293
Sep-30 2025 $0.581669 $0.581669 $0.682712 $0.682712 $10,265,958 $248,537,675
Sep-29 2025 $0.682735 $0.657577 $0.715073 $0.715073 $11,832,331 $291,066,073
Sep-28 2025 $0.643322 $0.555872 $0.643322 $0.632122 $17,221,118 $274,263,133
Sep-27 2025 $0.633432 $0.630742 $0.704599 $0.704599 $9,608,184 $270,047,022
Sep-26 2025 $0.712126 $0.580387 $0.724773 $0.593736 $18,876,929 $303,595,911
Sep-25 2025 $0.583312 $0.57443 $0.757834 $0.737862 $35,293,867 $247,832,778
Sep-24 2025 $0.726778 $0.71017 $0.926319 $0.910129 $38,128,675 $308,787,532
Sep-23 2025 $0.925023 $0.881477 $1.0682 $1.0682 $24,692,018 $393,016,092
Sep-22 2025 $1.0921 $1.0306 $1.2116 $1.1849 $24,527,566 $464,025,132
Sep-21 2025 $1.2005 $1.0307 $1.2615 $1.0885 $22,044,353 $510,078,904
Sep-20 2025 $1.0936 $0.812351 $1.0936 $0.853506 $25,632,526 $462,477,122
Sep-19 2025 $0.851342 $0.828354 $0.884004 $0.828354 $11,158,655 $359,995,945
Sep-18 2025 $0.826334 $0.814592 $0.872875 $0.872875 $16,325,657 $349,421,137

Analyse historique et de marché du prix de Keeta (KTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 20-03-2025.