Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 37 Secondes depuis
Keeta KTA

Prix historiques de Keeta (KTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.56887 $0.50975 $0.613088 $0.526348 $23,783,669 $245,242,598
Oct-22 2025 $0.492485 $0.460291 $0.568452 $0.50874 $19,255,626 $212,312,652
Oct-21 2025 $0.512696 $0.405579 $0.554559 $0.436145 $15,985,991 $221,025,740
Oct-20 2025 $0.418496 $0.402402 $0.461538 $0.410582 $8,906,356 $180,415,481
Oct-19 2025 $0.428967 $0.377884 $0.490305 $0.383225 $13,617,829 $184,929,603
Oct-18 2025 $0.364859 $0.277345 $0.364859 $0.277345 $8,793,293 $157,292,617
Oct-17 2025 $0.281998 $0.279431 $0.340156 $0.336669 $10,172,167 $121,570,997
Oct-16 2025 $0.323979 $0.316999 $0.35538 $0.331856 $7,435,791 $139,669,014
Oct-15 2025 $0.324964 $0.31811 $0.397571 $0.390638 $8,110,407 $140,093,702
Oct-14 2025 $0.385888 $0.371937 $0.420602 $0.420602 $7,038,805 $166,358,403
Oct-13 2025 $0.421744 $0.402038 $0.442977 $0.436934 $6,436,294 $181,815,741
Oct-12 2025 $0.435133 $0.368196 $0.450292 $0.38054 $9,637,596 $187,587,779
Oct-11 2025 $0.379429 $0.37561 $0.418837 $0.416438 $9,507,887 $162,318,733
Oct-10 2025 $0.406656 $0.397901 $0.495475 $0.490371 $10,782,859 $173,966,231
Oct-09 2025 $0.491361 $0.454112 $0.524765 $0.524765 $11,458,129 $210,202,892

Analyse historique et de marché du prix de Keeta (KTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 219 jours, à partir du jour 20-03-2025.