Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KCC MemePad (KCCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Apr-01 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-31 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-30 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-29 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-28 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-27 2022 | $0.00962915 | $0.00958536 | $0.00966348 | $0.00958536 | - | - |
| Mar-26 2022 | $0.00958536 | $0.00935961 | $0.00968046 | $0.00960518 | - | - |
| Mar-25 2022 | $0.00960518 | $0.00906555 | $0.00975384 | $0.00906555 | - | - |
| Mar-24 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-23 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-22 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-21 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-20 2022 | $0.00906555 | $0.00903488 | $0.00932341 | $0.00932341 | - | - |
| Mar-19 2022 | $0.00932341 | $0.00932341 | $0.00932341 | $0.00932341 | - | - |