Cap Marché $2.48T
-0.2%
Volume 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KAYPLE (KAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-24 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-23 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-22 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-21 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-20 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-19 2025 | $0.013878 | $0.013878 | $0.029321 | $0.029321 | - | - |
| Oct-18 2025 | $0.029321 | $0.029321 | $0.029321 | $0.029321 | - | - |
| Oct-17 2025 | $0.029321 | $0.029321 | $0.029321 | $0.029321 | - | - |
| Oct-16 2025 | $0.029321 | $0.029321 | $0.032544 | $0.032544 | - | - |
| Oct-15 2025 | $0.032544 | $0.032544 | $0.032544 | $0.032544 | - | - |
| Oct-14 2025 | $0.032544 | $0.032544 | $0.109339 | $0.109339 | - | - |
| Oct-13 2025 | $0.109339 | $0.109339 | $0.109339 | $0.109339 | - | - |
| Oct-12 2025 | $0.109339 | $0.109339 | $0.109339 | $0.109339 | - | - |
| Oct-11 2025 | $0.109339 | $0.109339 | $0.111569 | $0.111569 | - | - |