Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kaws (KAWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001446 | $0.00001446 | $0.00001506 | $0.00001506 | - | - |
| Aug-18 2025 | $0.00001506 | $0.00001501 | $0.00001599 | $0.00001599 | $60 | - |
| Aug-17 2025 | $0.00001599 | $0.00001557 | $0.00001648 | $0.00001648 | - | - |
| Aug-16 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-15 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-14 2025 | $0.00001648 | $0.00001648 | $0.00002047 | $0.00002014 | - | - |
| Aug-13 2025 | $0.00002014 | $0.00001974 | $0.00002039 | $0.00001974 | - | - |
| Aug-12 2025 | $0.00001893 | $0.00001782 | $0.00001893 | $0.00001853 | - | - |
| Aug-11 2025 | $0.00001853 | $0.00001841 | $0.00001906 | $0.00001841 | - | - |
| Aug-10 2025 | $0.00001841 | $0.00001841 | $0.00001914 | $0.0000187 | - | - |
| Aug-09 2025 | $0.0000187 | $0.00001817 | $0.0000187 | $0.00001817 | - | - |
| Aug-08 2025 | $0.00001817 | $0.00001772 | $0.00001817 | $0.00001775 | - | - |
| Aug-07 2025 | $0.00001775 | $0.00001727 | $0.00001775 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |
| Aug-05 2025 | $0.00001738 | $0.00001714 | $0.00001779 | $0.00001714 | - | - |