Cap Marché $3.40T
-1.54%
Volume 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kawakami Inu (KAWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-28 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-27 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-26 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-25 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-24 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-23 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-22 2024 | $0.000000037 | $0.0000000348 | $0.000000037 | $0.0000000348 | $51 | - |
| Feb-21 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-20 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-19 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-18 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-17 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |