Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000337 | $0.0000337 | $0.0000359 | $0.00003565 | $1,094 | - |
Oct-04 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
Oct-03 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
Oct-02 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
Oct-01 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
Sep-30 2024 | $0.00003565 | $0.00003565 | $0.00003642 | $0.00003642 | $1 | - |
Sep-29 2024 | $0.00003642 | $0.00003642 | $0.00003642 | $0.00003642 | - | - |
Sep-28 2024 | $0.00003642 | $0.00003642 | $0.0000365 | $0.0000365 | $9 | - |
Sep-27 2024 | $0.0000365 | $0.00003402 | $0.0000365 | $0.00003402 | $4 | - |
Sep-26 2024 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | $2 | - |
Sep-25 2024 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
Sep-24 2024 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
Sep-23 2024 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
Sep-22 2024 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
Sep-21 2024 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |