Cap Marché $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KarateCat (KCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $2 | - |
| Feb-14 2025 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $2 | - |
| Feb-11 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | $10 | - |
| Feb-10 2025 | $0.000003004 | $0.0000029344 | $0.000003004 | $0.0000029344 | $10 | - |
| Feb-09 2025 | $0.0000029344 | $0.0000028679 | $0.0000029667 | $0.0000028679 | $85 | - |
| Feb-08 2025 | $0.0000028679 | $0.0000028 | $0.0000028679 | $0.0000028 | $8 | - |
| Feb-07 2025 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $99 | - |
| Feb-06 2025 | $0.0000027805 | $0.0000027805 | $0.0000030421 | $0.0000030421 | $99 | - |
| Feb-05 2025 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0 | - |
| Feb-04 2025 | $0.0000029633 | $0.0000029633 | $0.0000029633 | $0.0000029633 | $11 | - |
| Feb-03 2025 | $0.0000029633 | $0.0000027959 | $0.0000031238 | $0.0000031238 | $11 | - |
| Feb-02 2025 | $0.0000031238 | $0.0000031238 | $0.0000033647 | $0.0000033647 | $2 | - |
| Feb-01 2025 | $0.0000033647 | $0.0000033647 | $0.0000034292 | $0.0000034053 | $0 | - |
| Jan-31 2025 | $0.0000034053 | $0.0000034053 | $0.0000035523 | $0.0000034851 | $0 | - |
| Jan-30 2025 | $0.0000034837 | $0.0000034837 | $0.0000034837 | $0.0000034837 | $2 | - |