Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Kappi Network (KAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-21 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-20 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-19 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Sep-01 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-31 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-30 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-29 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-28 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-27 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-26 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-25 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-24 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-23 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
| Aug-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |