Cap Marché $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KanzzAI (KAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-28 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-27 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-26 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-25 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-24 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
| Jul-23 2025 | $0.00038354 | $0.00038263 | $0.00038354 | $0.00038263 | - | - |
| Jul-22 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-21 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
| Jul-20 2025 | $0.00038263 | $0.00036192 | $0.00038263 | $0.00036192 | $16 | - |
| Jul-19 2025 | $0.00036192 | $0.00036191 | $0.00036192 | $0.00036191 | - | - |
| Jul-18 2025 | $0.00036191 | $0.00034385 | $0.00036191 | $0.00034385 | - | - |
| Jul-17 2025 | $0.00034385 | $0.00034385 | $0.00034385 | $0.00034385 | - | - |
| Jul-16 2025 | $0.00034385 | $0.00030541 | $0.00034385 | $0.00030541 | $12 | - |
| Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |