Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KanzzAI (KAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-10 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-09 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-08 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-07 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-06 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-05 2025 | $0.00038233 | $0.00038233 | $0.00038317 | $0.00038317 | - | - |
| Jun-04 2025 | $0.00038317 | $0.00038317 | $0.00038317 | $0.00038317 | - | - |
| Jun-03 2025 | $0.00038317 | $0.00036968 | $0.00038317 | $0.00036968 | - | - |
| Jun-02 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | - | - |
| Jun-01 2025 | $0.00036968 | $0.00036079 | $0.00037362 | $0.00037362 | $18 | - |
| May-31 2025 | $0.00037362 | $0.00037362 | $0.00037362 | $0.00037362 | - | - |
| May-30 2025 | $0.00037362 | $0.00037362 | $0.0003756 | $0.0003756 | - | - |
| May-29 2025 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | - | - |
| May-28 2025 | $0.0003756 | $0.0003756 | $0.00039203 | $0.00039203 | - | - |