Cap Marché $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jul-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-30 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-29 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-28 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-27 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-26 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
Jun-25 2025 | $0.00001685 | $0.00001685 | $0.00001775 | $0.00001775 | $24 | - |
Jun-24 2025 | $0.00001775 | $0.00001775 | $0.00001776 | $0.00001776 | - | - |
Jun-23 2025 | $0.00001776 | $0.00001775 | $0.00001795 | $0.00001794 | $539 | - |
Jun-22 2025 | $0.00001803 | $0.00001541 | $0.00001853 | $0.00001542 | $130,709 | - |