Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00148394 | $0.00146982 | $0.00167549 | $0.00158161 | $273,377 | - |
Aug-30 2024 | $0.00158219 | $0.00134842 | $0.00158219 | $0.00137303 | $314,971 | - |
Aug-29 2024 | $0.00137067 | $0.00137067 | $0.00166919 | $0.00166601 | $295,987 | - |
Aug-28 2024 | $0.00185351 | $0.00179822 | $0.00205464 | $0.00205464 | $301,842 | - |
Aug-27 2024 | $0.00205523 | $0.00168984 | $0.0025392 | $0.00180444 | $263,074 | - |
Aug-26 2024 | $0.00179948 | $0.00144333 | $0.00196835 | $0.0014472 | $227,199 | - |
Aug-25 2024 | $0.00144716 | $0.00144026 | $0.00149238 | $0.00147782 | $279,159 | - |
Aug-24 2024 | $0.00149612 | $0.00126259 | $0.00160004 | $0.00160004 | $330,229 | - |
Aug-23 2024 | $0.0015754 | $0.00128623 | $0.00176146 | $0.00136324 | $211,181 | - |
Aug-22 2024 | $0.00134713 | $0.00116636 | $0.00149711 | $0.00128373 | $249,986 | - |
Aug-21 2024 | $0.00129594 | $0.00110835 | $0.00129599 | $0.00116427 | $329,084 | - |
Aug-20 2024 | $0.00103271 | $0.0010217 | $0.00110334 | $0.0010895 | $263,808 | - |
Aug-19 2024 | $0.00109008 | $0.00095673 | $0.00109778 | $0.00102582 | $166,536 | - |
Aug-18 2024 | $0.00102589 | $0.00097607 | $0.00115087 | $0.00112358 | $326,297 | - |
Aug-17 2024 | $0.00111065 | $0.00099335 | $0.00138773 | $0.00130632 | $183,028 | - |