Cap Marché $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-25 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-24 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-23 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-22 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-21 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
May-20 2022 | $0.0000023711 | $0.0000023711 | $0.0000023811 | $0.0000023811 | - | - |
May-19 2022 | $0.0000023811 | $0.0000022313 | $0.0000023842 | $0.0000022325 | $60 | - |
May-18 2022 | $0.0000022325 | $0.0000022325 | $0.000002429 | $0.0000024119 | $114 | - |
May-17 2022 | $0.0000024119 | $0.0000023613 | $0.0000024253 | $0.0000023613 | $66 | - |
May-16 2022 | $0.0000023613 | $0.0000023613 | $0.0000023613 | $0.0000023613 | - | - |
May-15 2022 | $0.0000023613 | $0.0000022388 | $0.0000023812 | $0.0000023264 | - | - |
May-14 2022 | $0.0000023264 | $0.000002129 | $0.0000023349 | $0.0000022506 | $80 | - |
May-13 2022 | $0.0000022506 | $0.0000022434 | $0.0000028254 | $0.0000028254 | $69 | - |
May-12 2022 | $0.0000028254 | $0.0000028254 | $0.0000028254 | $0.0000028254 | - | - |