Cap Marché $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |