Cap Marché $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kala Finance (KALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-08 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-07 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-06 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-05 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-04 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-03 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jun-02 2022 | $0.00004782 | $0.00004683 | $0.00005139 | $0.00005139 | - | - |
| Jun-01 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| May-31 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| May-30 2022 | $0.00005139 | $0.00004909 | $0.00005183 | $0.00005086 | - | - |
| May-29 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| May-28 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| May-27 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| May-26 2022 | $0.00005086 | $0.00004935 | $0.00005458 | $0.00005375 | - | - |