Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-23 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-22 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-21 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-20 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-19 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-18 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-17 2025 | $0.00063839 | $0.00063641 | $0.00063839 | $0.00063641 | - | - |
Jul-16 2025 | $0.00063641 | $0.00060538 | $0.00063641 | $0.00060538 | - | - |
Jul-15 2025 | $0.00060538 | $0.00060538 | $0.0006086 | $0.0006086 | - | - |
Jul-14 2025 | $0.0006086 | $0.00059838 | $0.0006086 | $0.00059838 | - | - |
Jul-13 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |