Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de KAKAXA (KAKAXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
| Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |
| Jul-09 2025 | $0.00055916 | $0.00055661 | $0.00055916 | $0.00055661 | - | - |
| Jul-08 2025 | $0.00055661 | $0.00054616 | $0.00055661 | $0.00055467 | - | - |
| Jul-07 2025 | $0.00055467 | $0.00055467 | $0.00057785 | $0.00057785 | - | - |
| Jul-06 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-05 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-04 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-03 2025 | $0.00057785 | $0.00055842 | $0.00057785 | $0.00055842 | - | - |
| Jul-02 2025 | $0.00055842 | $0.00055842 | $0.00056956 | $0.00056956 | - | - |
| Jul-01 2025 | $0.00056956 | $0.00056786 | $0.0005867 | $0.0005867 | - | - |
| Jun-30 2025 | $0.0005867 | $0.00057234 | $0.0005867 | $0.00057234 | - | - |
| Jun-29 2025 | $0.00057234 | $0.00056838 | $0.00057234 | $0.00056838 | - | - |
| Jun-28 2025 | $0.00056838 | $0.00056838 | $0.00057205 | $0.00057142 | - | - |