Cap Marché $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KAKAROT (KAKAROT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-19 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-18 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-17 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-16 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-15 2025 | $0.0000058959 | $0.0000058959 | $0.0000058959 | $0.0000058959 | - | - |
| May-14 2025 | $0.0000058959 | $0.0000058726 | $0.0000058959 | $0.0000058726 | - | - |
| May-13 2025 | $0.0000058726 | $0.0000057713 | $0.0000058726 | $0.0000057825 | - | - |
| May-12 2025 | $0.0000057825 | $0.0000057825 | $0.0000057825 | $0.0000057825 | - | - |
| May-11 2025 | $0.0000057825 | $0.0000055663 | $0.0000057825 | $0.0000055663 | - | - |
| May-10 2025 | $0.0000055663 | $0.0000055663 | $0.0000055663 | $0.0000055663 | - | - |
| May-09 2025 | $0.0000055663 | $0.0000049573 | $0.0000055663 | $0.0000049573 | - | - |
| May-08 2025 | $0.0000049573 | $0.0000046837 | $0.0000049573 | $0.0000046837 | - | - |
| May-07 2025 | $0.0000046837 | $0.0000046837 | $0.0000046837 | $0.0000046837 | - | - |
| May-06 2025 | $0.0000046837 | $0.0000046837 | $0.0000047898 | $0.0000047898 | - | - |