Cap Marché $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kaizilla (KAIZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-15 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-14 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-13 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-12 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-11 2022 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Aug-10 2022 | $0.00005271 | $0.0000527 | $0.00005271 | $0.0000527 | - | - |
| Aug-09 2022 | $0.00005272 | $0.00005075 | $0.00005306 | $0.00005267 | - | - |
| Aug-08 2022 | $0.00005265 | $0.0000523 | $0.00005372 | $0.00005242 | $11 | - |
| Aug-07 2022 | $0.00005241 | $0.00005019 | $0.0000527 | $0.00005019 | $50 | - |
| Aug-06 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Aug-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-05 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-04 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |
| Jun-03 2022 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | - |