Cap Marché $2.40T
-0.66%
Volume 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-30 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-29 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-28 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-27 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-26 2022 | $0.143723 | $0.143723 | $0.143723 | $0.143723 | - | - |
Apr-25 2022 | $0.143723 | $0.143067 | $0.143723 | $0.143067 | - | - |
Apr-24 2022 | $0.143067 | $0.057532 | $0.144735 | $0.058198 | $91 | - |
Apr-23 2022 | $0.058198 | $0.021992 | $0.059318 | $0.021992 | $127 | - |
Apr-22 2022 | $0.021992 | $0.021992 | $0.021992 | $0.021992 | - | - |
Apr-21 2022 | $0.021992 | $0.021711 | $0.022147 | $0.021718 | - | - |
Apr-20 2022 | $0.021718 | $0.013812 | $0.021868 | $0.01389 | $244 | - |
Apr-19 2022 | $0.01389 | $0.00002283 | $0.013917 | $0.00007476 | $528 | - |
Apr-18 2022 | $0.00007476 | $0.0000028312 | $0.026684 | $0.026557 | $9,909 | - |
Apr-17 2022 | $0.026557 | $0.0000000131 | $0.026615 | $0.00031658 | $9,328 | - |