Cap Marché $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kaiba Inu (KAIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-14 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-13 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-12 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-11 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-10 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-09 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-08 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-07 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-06 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-05 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-04 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-03 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-02 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Jan-01 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |