Cap Marché $2.45T
-1.96%
Volume 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kaeri (KAERI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-03 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-02 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Feb-01 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-31 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-30 2023 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Jan-29 2023 | $0.0000157 | $0.00001529 | $0.00001576 | $0.00001534 | - | - |
| Jan-28 2023 | $0.00001534 | $0.00001522 | $0.00001576 | $0.00001576 | $4 | - |
| Jan-27 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jan-26 2023 | $0.00001576 | $0.00001569 | $0.00001601 | $0.00001586 | - | - |
| Jan-25 2023 | $0.00001585 | $0.00001501 | $0.00001608 | $0.00001545 | $83 | - |
| Jan-24 2023 | $0.00001545 | $0.00001538 | $0.00001631 | $0.00001618 | $18 | - |
| Jan-23 2023 | $0.00001618 | $0.00001599 | $0.00001648 | $0.00001629 | $102 | - |
| Jan-22 2023 | $0.0000163 | $0.00001602 | $0.00001663 | $0.00001617 | $90 | - |
| Jan-21 2023 | $0.00001616 | $0.00001615 | $0.00001801 | $0.00001783 | $502 | - |