Cap Marché $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-29 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-28 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-27 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-26 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-25 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-24 2023 | $0.00001886 | $0.00001885 | $0.00001916 | $0.00001916 | - | - |
Jul-23 2023 | $0.00001914 | $0.00001914 | $0.00001942 | $0.00001942 | $36 | - |
Jul-22 2023 | $0.00001942 | $0.00001939 | $0.00001956 | $0.00001951 | - | - |
Jul-21 2023 | $0.00001948 | $0.00001945 | $0.00001992 | $0.00001992 | $45 | - |
Jul-20 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
Jul-19 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
Jul-18 2023 | $0.00001992 | $0.00001992 | $0.00002045 | $0.00002033 | - | - |
Jul-17 2023 | $0.00002027 | $0.00002004 | $0.00002092 | $0.00002081 | $215 | - |
Jul-16 2023 | $0.00002099 | $0.00002099 | $0.00002158 | $0.00002158 | $8 | - |