Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kabosu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |
| Sep-27 2025 | $0.00062376 | $0.00062376 | $0.00062376 | $0.00062376 | - | - |
| Sep-26 2025 | $0.00062376 | $0.00062376 | $0.00065632 | $0.00065632 | - | - |
| Sep-25 2025 | $0.00065632 | $0.00065632 | $0.00065632 | $0.00065632 | - | - |
| Sep-24 2025 | $0.00065632 | $0.00065469 | $0.00065632 | $0.0006549 | - | - |
| Sep-23 2025 | $0.0006549 | $0.0006549 | $0.0006549 | $0.0006549 | - | - |
| Sep-22 2025 | $0.00068855 | $0.00068855 | $0.00068855 | $0.00068855 | - | - |
| Sep-21 2025 | $0.00068855 | $0.00068855 | $0.00076444 | $0.00076444 | - | - |
| Sep-20 2025 | $0.00076444 | $0.00076444 | $0.00089298 | $0.00089298 | - | - |
| Sep-19 2025 | $0.00089298 | $0.00089298 | $0.00089298 | $0.00089298 | - | - |