Cap Marché $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kabosu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | - | - |
| Sep-11 2025 | $0.00087733 | $0.00084848 | $0.00087733 | $0.00084848 | - | - |
| Sep-10 2025 | $0.00084848 | $0.00079131 | $0.00084848 | $0.00079131 | - | - |
| Sep-09 2025 | $0.00079131 | $0.00074807 | $0.00079131 | $0.00074807 | - | - |
| Sep-03 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-02 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-01 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-31 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-30 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-29 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-28 2025 | $0.00064653 | $0.00063881 | $0.00064653 | $0.00063881 | - | - |
| Aug-27 2025 | $0.00065799 | $0.00056002 | $0.00065799 | $0.00056002 | - | - |
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |