Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
Oct-02 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
Oct-01 2025 | $0.018649 | $0.018263 | $0.018649 | $0.018263 | - | - |
Sep-30 2025 | $0.018263 | $0.018238 | $0.01862 | $0.018238 | - | - |
Sep-29 2025 | $0.018238 | $0.017659 | $0.018238 | $0.017659 | - | - |
Sep-28 2025 | $0.017659 | $0.017659 | $0.017765 | $0.017765 | - | - |
Sep-27 2025 | $0.017765 | $0.017456 | $0.017765 | $0.017456 | - | - |
Sep-26 2025 | $0.017456 | $0.017118 | $0.018517 | $0.018517 | $47 | - |
Sep-25 2025 | $0.018517 | $0.018517 | $0.018517 | $0.018517 | - | - |
Sep-24 2025 | $0.018517 | $0.018517 | $0.018696 | $0.018696 | - | - |
Sep-23 2025 | $0.018696 | $0.017813 | $0.018696 | $0.018047 | - | - |
Sep-22 2025 | $0.018047 | $0.018047 | $0.019292 | $0.019292 | - | - |
Sep-21 2025 | $0.019137 | $0.01646 | $0.019137 | $0.01646 | $3,550 | - |
Sep-20 2025 | $0.01646 | $0.01575 | $0.01646 | $0.01575 | - | - |
Sep-19 2025 | $0.01575 | $0.01575 | $0.015987 | $0.015987 | - | - |