Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KABOSU (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011152 | $0.011152 | $0.011442 | $0.011442 | - | - |
| Jul-14 2025 | $0.011442 | $0.011274 | $0.011442 | $0.011274 | - | - |
| Jul-13 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-12 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-11 2025 | $0.01115 | $0.011021 | $0.011279 | $0.011021 | $33 | - |
| Jul-10 2025 | $0.011021 | $0.01079 | $0.011021 | $0.01079 | - | - |
| Jul-09 2025 | $0.01079 | $0.01074 | $0.01079 | $0.01074 | - | - |
| Jul-08 2025 | $0.01074 | $0.01074 | $0.010797 | $0.010797 | $4 | - |
| Jul-07 2025 | $0.010797 | $0.010797 | $0.010807 | $0.010807 | - | - |
| Jul-06 2025 | $0.010807 | $0.010685 | $0.010807 | $0.010685 | - | - |
| Jul-05 2025 | $0.010685 | $0.010683 | $0.010701 | $0.010701 | - | - |
| Jul-04 2025 | $0.010701 | $0.010645 | $0.01078 | $0.010645 | - | - |
| Jul-03 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jul-02 2025 | $0.010645 | $0.010645 | $0.010693 | $0.010693 | - | - |
| Jul-01 2025 | $0.010693 | $0.010693 | $0.010693 | $0.010693 | - | - |