Cap Marché $2.49T -0.18%
Volume 24h $176.47B 24.74%
BTC % 51.59% 1%
ETH % 15.47% -0.64%
Monnaies 28.342 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
KAASO KAASO

Prix historiques de KAASO (KAASO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-27 2021 $0.00125573 $0.00125147 $0.0012777 $0.00127568 - $147,674
Jan-26 2021 $0.00127596 $0.00120745 $0.0012855 $0.00126241 - $150,053
Jan-25 2021 $0.00126171 $0.00125029 $0.0013559 $0.00127495 - $148,377
Jan-24 2021 $0.00127564 $0.00122257 $0.00128179 $0.00123255 - $150,016
Jan-23 2021 $0.00123232 $0.00120926 $0.001279 $0.00126217 - $144,921
Jan-22 2021 $0.00126018 $0.00109885 $0.00129404 $0.00117151 - $148,198
Jan-21 2021 $0.00117125 $0.00114919 $0.00137071 $0.00137071 - $137,739
Jan-20 2021 $0.001373 $0.00055893 $0.00140056 $0.00138518 - $161,465
Jan-19 2021 $0.00138834 $0.00136929 $0.00144778 $0.0013755 - $163,268
Jan-18 2021 $0.00137591 $0.00130896 $0.00139386 $0.00134386 - $161,806
Jan-17 2021 $0.00134515 $0.00128085 $0.00137918 $0.00135758 - $158,190
Jan-16 2021 $0.00135818 $0.00132544 $0.0014096 $0.00136253 - $159,722
Jan-15 2021 $0.00135981 $0.00128042 $0.00146236 $0.00144368 - $159,913
Jan-14 2021 $0.00144367 $0.00134653 $0.00147005 $0.00136825 - $169,776
Jan-13 2021 $0.00136757 $0.00119634 $0.00137696 $0.00124724 - $160,826

Analyse historique et de marché du prix de KAASO (KAASO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 476 jours, à partir du jour 13-04-2023.