Cap Marché $4.02T
0.3%
Volume 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de K4 Rally (K4R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.063926 | $0.063845 | $0.098348 | $0.098348 | - | - |
| Oct-07 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-06 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-05 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-04 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-03 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-02 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Oct-01 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Sep-30 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Sep-29 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
| Sep-28 2022 | $0.098348 | $0.098287 | $0.098466 | $0.09841 | - | - |
| Sep-27 2022 | $0.098466 | $0.098268 | $0.122765 | $0.122655 | $5 | - |