Cap Marché $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.063926 | $0.063845 | $0.098348 | $0.098348 | - | - |
Oct-07 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-06 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-05 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-04 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-03 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-02 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Oct-01 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-30 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-29 2022 | $0.098348 | $0.098348 | $0.098348 | $0.098348 | - | - |
Sep-28 2022 | $0.098348 | $0.098287 | $0.098466 | $0.09841 | - | - |
Sep-27 2022 | $0.098466 | $0.098268 | $0.122765 | $0.122655 | $5 | - |