Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Nov-01 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-31 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-30 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-29 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-28 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-27 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-26 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Oct-25 2024 | $0.00001132 | $0.00001092 | $0.00001132 | $0.00001092 | $1 | - |
Oct-24 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
Oct-23 2024 | $0.00001092 | $0.00001089 | $0.00001092 | $0.00001089 | $3 | - |
Oct-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Oct-21 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Oct-20 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Oct-19 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |