Cap Marché $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de JustCarbon (JCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-23 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-22 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-21 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-20 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-19 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-18 2023 | $0.00046503 | $0.00046495 | $0.0004652 | $0.00046508 | - | - |
| May-17 2023 | $0.00046508 | $0.00046474 | $0.00073143 | $0.00073105 | $7 | - |
| May-16 2023 | $0.00073106 | $0.00073083 | $0.00073163 | $0.00073108 | $0 | - |
| May-15 2023 | $0.00073109 | $0.00073057 | $0.00073218 | $0.00073133 | $0 | - |
| May-14 2023 | $0.00073136 | $0.00073019 | $0.00073161 | $0.00073132 | $0 | - |
| May-13 2023 | $0.00073134 | $0.00073111 | $0.00073186 | $0.00073147 | $0 | - |
| May-12 2023 | $0.00073151 | $0.00072924 | $0.00073194 | $0.00073139 | $0 | - |
| May-11 2023 | $0.00073139 | $0.00072996 | $0.00073205 | $0.0007316 | $0 | - |
| May-10 2023 | $0.00073155 | $0.00073015 | $0.00073349 | $0.00073143 | $0 | - |