Cap Marché $2.25T
-3.02%
Volume 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Monnaies
28.980
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-27 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-26 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-25 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-24 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-23 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-22 2023 | $0.000000083 | $0.0000000829 | $0.000000083 | $0.000000083 | - | - |
May-21 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000083 | - | - |
May-20 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000081 | - | - |
May-19 2023 | $0.000000081 | $0.000000081 | $0.0000000831 | $0.0000000829 | - | - |
May-18 2023 | $0.0000000829 | $0.0000000809 | $0.000000084 | $0.000000084 | - | - |
May-17 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000084 | - | - |
May-16 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000082 | - | - |
May-15 2023 | $0.000000082 | $0.0000000819 | $0.0000000841 | $0.000000084 | - | - |
May-14 2023 | $0.000000084 | $0.000000081 | $0.000000084 | $0.000000083 | - | - |