Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | $34 | - |
Feb-11 2025 | $0.00002666 | $0.00002616 | $0.00002697 | $0.00002616 | $34 | - |
Feb-10 2025 | $0.00002616 | $0.00002616 | $0.00002662 | $0.00002662 | $18 | - |
Feb-09 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | $4 | - |
Feb-08 2025 | $0.00002525 | $0.00002512 | $0.00002525 | $0.00002512 | $4 | - |
Feb-06 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $1 | - |
Feb-05 2025 | $0.00002718 | $0.00002718 | $0.00002829 | $0.00002829 | $1 | - |
Feb-04 2025 | $0.00002829 | $0.00002711 | $0.00002903 | $0.00002711 | $53 | - |
Feb-03 2025 | $0.00002711 | $0.00002711 | $0.00002839 | $0.00002839 | $2 | - |
Feb-02 2025 | $0.00002839 | $0.00002839 | $0.00003779 | $0.00003779 | $165 | - |
Feb-01 2025 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | $9 | - |
Jan-29 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | $114 | - |
Jan-28 2025 | $0.00004031 | $0.0000387 | $0.00004031 | $0.0000387 | $114 | - |
Jan-27 2025 | $0.0000387 | $0.00003854 | $0.0000387 | $0.00003854 | $40 | - |
Jan-26 2025 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $118 | - |