Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Just a chill girl (CHILLGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-14 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-13 2025 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Jul-12 2025 | $0.0000054621 | $0.0000054621 | $0.0000056363 | $0.0000056363 | - | - |
| Jul-11 2025 | $0.0000056363 | $0.000004913 | $0.0000056363 | $0.000004913 | - | - |
| Jul-10 2025 | $0.000004913 | $0.000004913 | $0.000004913 | $0.000004913 | - | - |
| Jul-09 2025 | $0.000004913 | $0.000004913 | $0.000004913 | $0.000004913 | - | - |
| Jul-08 2025 | $0.000004913 | $0.0000047823 | $0.000004913 | $0.000004891 | - | - |
| Jul-07 2025 | $0.000004891 | $0.0000047943 | $0.000004891 | $0.0000047943 | - | - |
| Jul-06 2025 | $0.0000047943 | $0.0000046451 | $0.0000047943 | $0.0000046451 | - | - |
| Jul-05 2025 | $0.0000046451 | $0.0000046451 | $0.0000047457 | $0.000004669 | - | - |
| Jul-04 2025 | $0.000004669 | $0.000004669 | $0.0000049036 | $0.0000049036 | - | - |
| Jul-03 2025 | $0.0000049036 | $0.0000048228 | $0.0000049036 | $0.0000048882 | - | - |
| Jul-02 2025 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |
| Jul-01 2025 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |