Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jurat v2 (JTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-07 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-06 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-05 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-04 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-03 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
| May-02 2025 | $0.00118394 | $0.00118394 | $0.00119148 | $0.00119148 | - | - |
| May-01 2025 | $0.00119148 | $0.00118401 | $0.00119148 | $0.00118401 | - | - |
| Apr-30 2025 | $0.00118401 | $0.00118401 | $0.00118401 | $0.00118401 | - | - |
| Apr-29 2025 | $0.00118401 | $0.00118249 | $0.00118401 | $0.00118249 | - | - |
| Apr-28 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
| Apr-27 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
| Apr-26 2025 | $0.00118249 | $0.00118249 | $0.00118362 | $0.00118362 | - | - |
| Apr-25 2025 | $0.00118362 | $0.00118354 | $0.001186 | $0.001186 | - | - |
| Apr-24 2025 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | - | - |