Cap Marché $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Jurassic Token (JRSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-17 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-16 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-15 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-14 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-13 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-12 2022 | $0.00001236 | $0.00001233 | $0.00001246 | $0.00001244 | - | - |
| Jul-11 2022 | $0.00001244 | $0.00001242 | $0.00001296 | $0.00001293 | $25 | - |
| Jul-10 2022 | $0.00001293 | $0.00001278 | $0.00001312 | $0.00001304 | $26 | - |
| Jul-09 2022 | $0.00001304 | $0.00001297 | $0.0000153 | $0.00001517 | $172 | - |
| Jul-08 2022 | $0.00001517 | $0.00001496 | $0.00001843 | $0.00001796 | $200 | - |
| Jul-07 2022 | $0.00001796 | $0.00001664 | $0.00001816 | $0.00001664 | $28 | - |
| Jul-06 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-05 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-04 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |