Cap Marché $2.46T
-5.67%
Volume 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Junson Ming Chan Coin (JMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-17 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-16 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-15 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-14 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-13 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-12 2022 | $0.0000002182 | $0.000000216 | $0.000000222 | $0.0000002177 | - | - |
| Sep-11 2022 | $0.0000002176 | $0.000000214 | $0.0000002177 | $0.0000002167 | - | - |
| Sep-10 2022 | $0.0000002168 | $0.0000002116 | $0.0000002176 | $0.0000002137 | - | - |
| Sep-09 2022 | $0.0000002138 | $0.0000001931 | $0.0000002143 | $0.0000001932 | - | - |
| Sep-08 2022 | $0.0000001932 | $0.0000001907 | $0.0000001941 | $0.0000001928 | - | - |
| Sep-07 2022 | $0.0000001929 | $0.0000001864 | $0.0000001942 | $0.0000001883 | - | - |
| Sep-06 2022 | $0.0000001883 | $0.000000188 | $0.0000002015 | $0.0000001981 | - | - |
| Sep-05 2022 | $0.0000001981 | $0.0000001967 | $0.0000002003 | $0.0000001998 | - | - |
| Sep-04 2022 | $0.0000001998 | $0.0000001963 | $0.0000001999 | $0.0000001983 | - | - |