Cap Marché $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-17 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-16 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-15 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-14 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-13 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-12 2022 | $0.0000002182 | $0.000000216 | $0.000000222 | $0.0000002177 | - | - |
Sep-11 2022 | $0.0000002176 | $0.000000214 | $0.0000002177 | $0.0000002167 | - | - |
Sep-10 2022 | $0.0000002168 | $0.0000002116 | $0.0000002176 | $0.0000002137 | - | - |
Sep-09 2022 | $0.0000002138 | $0.0000001931 | $0.0000002143 | $0.0000001932 | - | - |
Sep-08 2022 | $0.0000001932 | $0.0000001907 | $0.0000001941 | $0.0000001928 | - | - |
Sep-07 2022 | $0.0000001929 | $0.0000001864 | $0.0000001942 | $0.0000001883 | - | - |
Sep-06 2022 | $0.0000001883 | $0.000000188 | $0.0000002015 | $0.0000001981 | - | - |
Sep-05 2022 | $0.0000001981 | $0.0000001967 | $0.0000002003 | $0.0000001998 | - | - |
Sep-04 2022 | $0.0000001998 | $0.0000001963 | $0.0000001999 | $0.0000001983 | - | - |