Cap Marché $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de JuniperFox AI (JFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000098377 | $0.0000087234 | $0.0000098377 | $0.0000091672 | - | - |
| Aug-18 2025 | $0.0000091672 | $0.0000086625 | $0.0000091672 | $0.0000086625 | - | - |
| Aug-17 2025 | $0.0000086625 | $0.0000080983 | $0.0000086625 | $0.0000081569 | - | - |
| Aug-16 2025 | $0.0000081569 | $0.0000077638 | $0.0000086626 | $0.0000086626 | - | - |
| Aug-15 2025 | $0.0000086626 | $0.0000086626 | $0.0000091595 | $0.0000090477 | - | - |
| Aug-14 2025 | $0.0000090477 | $0.0000090477 | $0.000009523 | $0.0000094638 | - | - |
| Aug-13 2025 | $0.0000093084 | $0.0000093084 | $0.00001304 | $0.00001304 | - | - |
| Aug-12 2025 | $0.00001294 | $0.0000084838 | $0.00001294 | $0.0000084838 | - | - |
| Aug-11 2025 | $0.000009704 | $0.000009704 | $0.00002089 | $0.00001001 | - | - |
| Aug-10 2025 | $0.00001001 | $0.0000099925 | $0.00001019 | $0.00001019 | - | - |
| Aug-09 2025 | $0.00001019 | $0.0000094447 | $0.00001026 | $0.0000094447 | - | - |
| Aug-08 2025 | $0.0000094447 | $0.0000094447 | $0.0000094447 | $0.0000094447 | - | - |
| Aug-07 2025 | $0.0000094447 | $0.0000094447 | $0.0000094447 | $0.0000094447 | - | - |
| Aug-06 2025 | $0.0000094447 | $0.00000873 | $0.0000094447 | $0.00000873 | - | - |
| Aug-05 2025 | $0.00000873 | $0.00000873 | $0.00000873 | $0.00000873 | - | - |