Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-11 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-10 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-09 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-08 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-07 2025 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Jun-06 2025 | $0.00064018 | $0.00060152 | $0.00064018 | $0.00060152 | - | - |
Jun-05 2025 | $0.00060152 | $0.00060152 | $0.00069253 | $0.00069253 | - | - |
Jun-04 2025 | $0.00069253 | $0.00069253 | $0.00069253 | $0.00069253 | - | - |
Jun-03 2025 | $0.00069253 | $0.00067539 | $0.00069253 | $0.00067539 | - | - |
Jun-02 2025 | $0.00067539 | $0.00067539 | $0.00078384 | $0.00078384 | - | - |
Jun-01 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-31 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-30 2025 | $0.00078384 | $0.00078384 | $0.00078384 | $0.00078384 | - | - |
May-29 2025 | $0.00078384 | $0.00078384 | $0.00086716 | $0.00086716 | - | - |