Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JUMPX (JUMPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-04 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-03 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-02 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-01 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Dec-31 2022 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Dec-30 2022 | $0.00001559 | $0.00001555 | $0.00001583 | $0.00001579 | - | - |
| Dec-29 2022 | $0.00001579 | $0.00001563 | $0.00001584 | $0.00001563 | $3 | - |
| Dec-28 2022 | $0.00001563 | $0.0000155 | $0.00001582 | $0.00001574 | - | - |
| Dec-27 2022 | $0.00001572 | $0.00001548 | $0.00001586 | $0.00001569 | $52 | - |
| Dec-26 2022 | $0.00001577 | $0.00001559 | $0.00001581 | $0.00001568 | - | - |
| Dec-25 2022 | $0.00001569 | $0.00001557 | $0.00001596 | $0.00001585 | $8 | - |
| Dec-24 2022 | $0.00001585 | $0.0000158 | $0.00001628 | $0.00001622 | $171 | - |
| Dec-23 2022 | $0.00001622 | $0.00001614 | $0.00001643 | $0.00001622 | $0 | - |
| Dec-22 2022 | $0.00001623 | $0.00001589 | $0.00001641 | $0.00001626 | $5 | - |