Cap Marché $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jumbo Blockchain (JNFTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-09 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
| Apr-08 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Apr-07 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,354 | - |
| Apr-06 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,348 | - |
| Apr-05 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-04 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
| Apr-03 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Apr-02 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,352 | - |
| Apr-01 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
| Mar-31 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,357 | - |
| Mar-30 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |
| Mar-29 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,351 | - |
| Mar-28 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,353 | - |
| Mar-27 2025 | $17.77 | $17.77 | $17.77 | $17.77 | $18,355 | - |