Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
Apr-17 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
Apr-16 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
Apr-15 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
Apr-14 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
Apr-13 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
Apr-12 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
Apr-11 2023 | $0.00162557 | $0.00154359 | $0.00166894 | $0.00154359 | $1 | - |
Apr-10 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
Apr-09 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
Apr-08 2023 | $0.00154371 | $0.0015148 | $0.00173025 | $0.00173025 | $0 | - |
Apr-07 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
Apr-06 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
Apr-05 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
Apr-04 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |