Cap Marché $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de JPEG (JP3G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-21 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-20 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-19 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-18 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-17 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-16 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
| Jun-15 2023 | $0.00014195 | $0.00013668 | $0.00014948 | $0.00014567 | $81 | - |
| Jun-14 2023 | $0.00014563 | $0.00014361 | $0.00015525 | $0.00015146 | $0 | - |
| Jun-13 2023 | $0.00015147 | $0.00014955 | $0.00015566 | $0.0001511 | $17 | - |
| Jun-12 2023 | $0.00015108 | $0.00014135 | $0.00015353 | $0.00014492 | $166 | - |
| Jun-11 2023 | $0.00014491 | $0.0001367 | $0.00014988 | $0.0001367 | $68 | - |
| Jun-10 2023 | $0.00013676 | $0.00012473 | $0.00016269 | $0.00016269 | $243 | - |
| Jun-09 2023 | $0.00016269 | $0.0001598 | $0.00016301 | $0.00016174 | - | - |
| Jun-08 2023 | $0.00016172 | $0.00015913 | $0.00016463 | $0.00016463 | $1 | - |