Cap Marché $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-21 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-20 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-19 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-18 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-17 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-16 2023 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | - |
Jun-15 2023 | $0.00014195 | $0.00013668 | $0.00014948 | $0.00014567 | $81 | - |
Jun-14 2023 | $0.00014563 | $0.00014361 | $0.00015525 | $0.00015146 | $0 | - |
Jun-13 2023 | $0.00015147 | $0.00014955 | $0.00015566 | $0.0001511 | $17 | - |
Jun-12 2023 | $0.00015108 | $0.00014135 | $0.00015353 | $0.00014492 | $166 | - |
Jun-11 2023 | $0.00014491 | $0.0001367 | $0.00014988 | $0.0001367 | $68 | - |
Jun-10 2023 | $0.00013676 | $0.00012473 | $0.00016269 | $0.00016269 | $243 | - |
Jun-09 2023 | $0.00016269 | $0.0001598 | $0.00016301 | $0.00016174 | - | - |
Jun-08 2023 | $0.00016172 | $0.00015913 | $0.00016463 | $0.00016463 | $1 | - |